3i Infotech Limited (3IINFOLTD)
INR 16.68
(-0.54%)
INR 16.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 25.05 | 25.19 | 24.75 | 24.83 | 292.22 Thousand |
| 29 May, 2025 | 25.31 | 25.56 | 24.95 | 25.03 | 347.18 Thousand |
| 28 May, 2025 | 24.93 | 25.55 | 24.93 | 25.19 | 393.17 Thousand |
| 27 May, 2025 | 25.43 | 25.43 | 24.8 | 25.04 | 306.78 Thousand |
| 26 May, 2025 | 25.12 | 25.6 | 25.12 | 25.37 | 295.79 Thousand |
| 23 May, 2025 | 24.85 | 25.47 | 24.62 | 25.24 | 466.37 Thousand |
| 22 May, 2025 | 25.0 | 25.22 | 24.5 | 24.79 | 366 Thousand |
| 21 May, 2025 | 25.26 | 25.31 | 24.81 | 25.1 | 273.38 Thousand |
| 20 May, 2025 | 25.34 | 25.76 | 25.06 | 25.26 | 567.53 Thousand |
| 19 May, 2025 | 25.4 | 26.2 | 25.11 | 25.29 | 911.1 Thousand |
3MINDIA
3PLAND
5PAISA
20MICRONS
21STCENMGM
360ONE