3i Infotech Limited (3IINFOLTD.NS)

INR 30.55

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 36.94 37.0 35.32 36.35 881.53 Thousand
22 Jul, 2024 36.95 37.55 36.5 36.74 646.77 Thousand
19 Jul, 2024 38.4 38.59 37.0 37.08 925.12 Thousand
18 Jul, 2024 37.95 39.18 37.35 38.38 1.39 Million
16 Jul, 2024 38.64 39.09 37.8 38.19 909.26 Thousand
15 Jul, 2024 38.47 39.7 37.89 38.56 1.51 Million
12 Jul, 2024 38.85 39.95 38.0 38.28 1.9 Million
11 Jul, 2024 38.69 39.37 38.49 38.56 731.23 Thousand
10 Jul, 2024 39.54 39.55 37.6 38.52 1 Million
09 Jul, 2024 40.6 40.84 39.28 39.37 1.01 Million