3i Infotech Limited (3IINFOLTD)

INR 16.68

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 25.0 25.01 24.2 24.31 388.23 Thousand
19 Sep, 2025 24.95 25.87 24.21 25.02 902.61 Thousand
18 Sep, 2025 24.99 25.5 24.68 24.95 584.84 Thousand
17 Sep, 2025 24.68 24.96 24.65 24.85 288.85 Thousand
16 Sep, 2025 24.75 24.87 24.5 24.52 218.42 Thousand
15 Sep, 2025 24.34 24.84 24.34 24.6 245.91 Thousand
12 Sep, 2025 24.19 25.19 24.19 24.59 472.39 Thousand
11 Sep, 2025 24.55 24.92 24.05 24.16 255.06 Thousand
10 Sep, 2025 23.21 26.4 23.21 24.43 1.22 Million
09 Sep, 2025 23.4 23.55 23.17 23.19 119.49 Thousand