3i Infotech Limited (3IINFOLTD.NS)
INR 23.28
(0.65%)
INR 23.28
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 25.3 | 25.86 | 25.15 | 25.43 | 316.65 Thousand |
| 24 Feb, 2025 | 25.67 | 25.88 | 24.98 | 25.7 | 420.41 Thousand |
| 21 Feb, 2025 | 26.09 | 26.88 | 25.01 | 25.67 | 599.58 Thousand |
| 20 Feb, 2025 | 25.53 | 26.2 | 25.22 | 26.09 | 431.91 Thousand |
| 19 Feb, 2025 | 24.4 | 25.7 | 24.34 | 25.53 | 528.69 Thousand |
| 18 Feb, 2025 | 25.37 | 25.74 | 24.3 | 24.53 | 691.46 Thousand |
| 17 Feb, 2025 | 26.05 | 26.35 | 25.15 | 25.37 | 854.7 Thousand |
| 14 Feb, 2025 | 27.25 | 27.25 | 25.94 | 26.13 | 654.28 Thousand |
| 13 Feb, 2025 | 27.05 | 27.7 | 26.81 | 26.96 | 359.84 Thousand |
| 12 Feb, 2025 | 27.7 | 27.94 | 26.0 | 27.07 | 1.01 Million |
002589
EESH
HQH
002774
HPR
2284