3i Infotech Limited (3IINFOLTD)

INR 16.68

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 21.35 21.35 19.66 19.99 1.15 Million
06 Oct, 2025 22.14 22.16 21.25 21.35 282.19 Thousand
03 Oct, 2025 21.58 22.25 21.55 22.14 438.82 Thousand
01 Oct, 2025 21.46 21.8 21.33 21.58 310.84 Thousand
30 Sep, 2025 21.01 21.8 20.83 21.57 423.52 Thousand
29 Sep, 2025 21.62 21.94 20.85 20.97 798.69 Thousand
26 Sep, 2025 22.58 22.58 21.61 21.98 1.23 Million
25 Sep, 2025 23.26 23.26 22.18 22.6 578.87 Thousand
24 Sep, 2025 23.0 23.45 22.91 23.07 312.58 Thousand
23 Sep, 2025 23.03 23.32 23.03 23.11 210.74 Thousand