3i Infotech Limited (3IINFOLTD)

INR 16.68

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 17.27 17.27 17.27 17.27 -
04 Nov, 2025 17.49 17.56 17.21 17.27 610.62 Thousand
03 Nov, 2025 17.66 17.75 17.4 17.49 620.81 Thousand
31 Oct, 2025 17.29 17.82 17.19 17.53 1.6 Million
30 Oct, 2025 17.5 17.75 17.06 17.19 4.21 Million
29 Oct, 2025 19.81 19.94 18.38 18.53 4.07 Million
28 Oct, 2025 20.01 20.8 19.95 20.56 739.14 Thousand
27 Oct, 2025 20.18 20.79 19.85 19.97 671 Thousand
24 Oct, 2025 19.24 21.74 19.24 20.05 3.33 Million
23 Oct, 2025 19.2 19.38 19.08 19.2 418.45 Thousand