3i Infotech Limited (3IINFOLTD.NS)

INR 30.55

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 30.79 31.24 30.25 30.35 494.34 Thousand
18 Dec, 2024 31.75 32.55 31.07 31.21 667.39 Thousand
17 Dec, 2024 32.18 32.34 31.5 31.71 480.52 Thousand
16 Dec, 2024 32.66 33.19 32.06 32.25 797.48 Thousand
13 Dec, 2024 32.5 33.3 31.8 32.69 2.22 Million
12 Dec, 2024 30.48 33.4 30.03 32.97 3.39 Million
11 Dec, 2024 30.0 31.25 29.97 30.33 742.97 Thousand
10 Dec, 2024 30.5 30.78 29.86 29.99 645.09 Thousand
09 Dec, 2024 29.0 31.48 28.75 30.73 2.22 Million
06 Dec, 2024 28.86 29.38 28.62 28.91 610.94 Thousand