21st Century Management Services Limited (21STCENMGM)

INR 59.17

(-2.84%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1998 0.8 0.8 0.8 0.8 2100.00
16 Apr, 1998 0.8 0.8 0.8 0.8 500.00
15 Apr, 1998 0.7 0.7 0.7 0.7 1200.00
13 Apr, 1998 0.6 0.6 0.6 0.6 6100.00
06 Apr, 1998 0.5 0.5 0.5 0.5 500.00
03 Apr, 1998 0.5 0.5 0.5 0.5 100.00
30 Mar, 1998 0.5 0.5 0.45 0.45 1400.00
27 Mar, 1998 0.45 0.45 0.4 0.4 2800.00
26 Mar, 1998 0.45 0.5 0.45 0.45 12.1 Thousand
25 Mar, 1998 0.5 0.5 0.5 0.5 20.1 Thousand