INR 59.17
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 1998 | 0.8 | 0.8 | 0.8 | 0.8 | 100.00 |
08 Sep, 1998 | 0.7 | 0.7 | 0.7 | 0.7 | 1000.00 |
29 May, 1998 | 0.6 | 0.6 | 0.6 | 0.6 | 1000.00 |
13 May, 1998 | 0.65 | 0.65 | 0.55 | 0.55 | 4000.00 |
11 May, 1998 | 0.75 | 0.75 | 0.65 | 0.65 | 6000.00 |
08 May, 1998 | 0.75 | 0.75 | 0.65 | 0.65 | 6300.00 |
06 May, 1998 | 0.75 | 0.75 | 0.75 | 0.75 | 100.00 |
28 Apr, 1998 | 0.75 | 0.75 | 0.75 | 0.75 | 1000.00 |
23 Apr, 1998 | 1.05 | 1.05 | 0.85 | 0.85 | 3500.00 |
22 Apr, 1998 | 0.95 | 0.95 | 0.95 | 0.95 | 1500.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS