Verano Holdings Corp. (VRNO.NE)
CAD 0.99
(12.5%)
CAD 0.99
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.18 | 5.26 | 5.09 | 5.15 | 30.36 Thousand |
| 07 Jun, 2024 | 5.15 | 5.26 | 5.1 | 5.15 | 124.41 Thousand |
| 06 Jun, 2024 | 5.35 | 5.35 | 5.08 | 5.09 | 82.72 Thousand |
| 05 Jun, 2024 | 5.58 | 5.58 | 5.15 | 5.3 | 50.78 Thousand |
| 04 Jun, 2024 | 5.44 | 5.56 | 5.28 | 5.46 | 123.38 Thousand |
| 03 Jun, 2024 | 5.79 | 5.82 | 5.43 | 5.43 | 98.41 Thousand |
| 31 May, 2024 | 5.85 | 5.85 | 5.61 | 5.61 | 66.11 Thousand |
| 30 May, 2024 | 5.49 | 5.9 | 5.4 | 5.9 | 108.43 Thousand |
| 29 May, 2024 | 5.8 | 5.8 | 5.34 | 5.34 | 112.72 Thousand |
| 28 May, 2024 | 5.58 | 5.61 | 5.34 | 5.49 | 67.43 Thousand |
KLRFM
GUJPETR
PLSH
HUMX
SAGA
MIRM