Verano Holdings Corp. (VRNO.NE)
CAD 0.99
(12.5%)
CAD 0.99
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.4 | 5.58 | 5.4 | 5.5 | 10.9 Thousand |
| 24 May, 2024 | 5.82 | 5.95 | 5.5 | 5.52 | 134.23 Thousand |
| 23 May, 2024 | 6.41 | 6.42 | 5.62 | 5.62 | 304.99 Thousand |
| 22 May, 2024 | 6.53 | 6.68 | 6.41 | 6.5 | 77.6 Thousand |
| 21 May, 2024 | 6.82 | 6.88 | 6.57 | 6.59 | 53.45 Thousand |
| 17 May, 2024 | 7.31 | 7.36 | 6.74 | 6.98 | 239.22 Thousand |
| 16 May, 2024 | 7.3 | 8.1 | 7.2 | 7.25 | 351.97 Thousand |
| 15 May, 2024 | 7.65 | 7.65 | 7.3 | 7.3 | 74.33 Thousand |
| 14 May, 2024 | 6.96 | 7.75 | 6.75 | 7.57 | 279.16 Thousand |
| 13 May, 2024 | 6.85 | 7.1 | 6.68 | 7.04 | 157.69 Thousand |
KLRFM
GUJPETR
PLSH
HUMX
SAGA
MIRM