Verano Holdings Corp. (VRNO.NE)
CAD 0.99
(12.5%)
CAD 0.99
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.9 | 5.08 | 4.72 | 5.02 | 73.56 Thousand |
| 21 Jun, 2024 | 4.7 | 4.85 | 4.66 | 4.75 | 79.85 Thousand |
| 20 Jun, 2024 | 4.71 | 4.78 | 4.69 | 4.7 | 59.86 Thousand |
| 19 Jun, 2024 | 4.59 | 4.6 | 4.59 | 4.6 | 5101.00 |
| 18 Jun, 2024 | 4.7 | 4.81 | 4.55 | 4.59 | 89.44 Thousand |
| 17 Jun, 2024 | 4.49 | 4.76 | 4.46 | 4.6 | 157.21 Thousand |
| 14 Jun, 2024 | 4.49 | 4.73 | 4.27 | 4.4 | 103.91 Thousand |
| 13 Jun, 2024 | 4.99 | 4.99 | 4.34 | 4.6 | 98.89 Thousand |
| 12 Jun, 2024 | 5.05 | 5.09 | 4.84 | 4.99 | 51.19 Thousand |
| 11 Jun, 2024 | 5.2 | 5.2 | 4.95 | 5.01 | 50.46 Thousand |
KLRFM
GUJPETR
PLSH
HUMX
SAGA
MIRM