Verano Holdings Corp. (VRNO.NE)
CAD 0.99
(12.5%)
CAD 0.99
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.52 | 5.98 | 5.52 | 5.56 | 110.06 Thousand |
| 22 Jul, 2024 | 5.29 | 5.54 | 5.29 | 5.54 | 44.81 Thousand |
| 19 Jul, 2024 | 5.56 | 5.56 | 5.18 | 5.21 | 66.78 Thousand |
| 18 Jul, 2024 | 5.41 | 5.68 | 5.4 | 5.65 | 38.43 Thousand |
| 17 Jul, 2024 | 5.36 | 5.7 | 5.15 | 5.47 | 89.69 Thousand |
| 16 Jul, 2024 | 5.39 | 5.5 | 5.18 | 5.43 | 77.79 Thousand |
| 15 Jul, 2024 | 4.93 | 5.46 | 4.93 | 5.27 | 86.88 Thousand |
| 12 Jul, 2024 | 5.03 | 5.26 | 4.93 | 5.12 | 65.11 Thousand |
| 11 Jul, 2024 | 4.93 | 5.3 | 4.91 | 5.0 | 224.51 Thousand |
| 10 Jul, 2024 | 4.67 | 4.98 | 4.67 | 4.75 | 28.69 Thousand |
KLRFM
GUJPETR
PLSH
HUMX
SAGA
MIRM