Verano Holdings Corp. (VRNO.NE)
CAD 0.99
(12.5%)
CAD 0.99
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.7 | 4.75 | 4.34 | 4.34 | 98.93 Thousand |
| 06 Aug, 2024 | 4.85 | 4.9 | 4.65 | 4.66 | 130.07 Thousand |
| 02 Aug, 2024 | 5.4 | 5.4 | 5.0 | 5.1 | 90.68 Thousand |
| 01 Aug, 2024 | 5.3 | 5.6 | 5.3 | 5.4 | 54.95 Thousand |
| 31 Jul, 2024 | 5.53 | 5.66 | 5.4 | 5.41 | 59.76 Thousand |
| 30 Jul, 2024 | 5.5 | 5.66 | 5.3 | 5.48 | 40 Thousand |
| 29 Jul, 2024 | 5.05 | 5.7 | 5.05 | 5.46 | 29.85 Thousand |
| 26 Jul, 2024 | 5.27 | 5.64 | 5.27 | 5.46 | 41.27 Thousand |
| 25 Jul, 2024 | 5.35 | 5.49 | 5.25 | 5.33 | 48.58 Thousand |
| 24 Jul, 2024 | 5.6 | 5.81 | 5.24 | 5.24 | 115.71 Thousand |
KLRFM
GUJPETR
PLSH
HUMX
SAGA
MIRM