Verano Holdings Corp. (VRNO.NE)
CAD 0.99
(12.5%)
CAD 0.99
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.32 | 4.57 | 4.32 | 4.38 | 54.66 Thousand |
| 04 Sep, 2024 | 4.5 | 4.7 | 4.32 | 4.4 | 117.56 Thousand |
| 03 Sep, 2024 | 4.65 | 4.8 | 4.39 | 4.52 | 154.19 Thousand |
| 30 Aug, 2024 | 4.41 | 4.73 | 4.4 | 4.44 | 141.68 Thousand |
| 29 Aug, 2024 | 4.42 | 4.51 | 4.25 | 4.5 | 26.25 Thousand |
| 28 Aug, 2024 | 4.36 | 4.59 | 4.27 | 4.35 | 160.89 Thousand |
| 27 Aug, 2024 | 4.9 | 4.9 | 4.25 | 4.3 | 385.14 Thousand |
| 26 Aug, 2024 | 5.22 | 5.22 | 5.12 | 5.15 | 4703.00 |
| 23 Aug, 2024 | 5.18 | 5.35 | 5.12 | 5.22 | 21.66 Thousand |
| 22 Aug, 2024 | 5.32 | 5.36 | 5.14 | 5.14 | 32.88 Thousand |
KLRFM
GUJPETR
PLSH
HUMX
SAGA
MIRM