Verano Holdings Corp. (VRNO.NE)
CAD 0.99
(12.5%)
CAD 0.99
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.21 | 5.37 | 5.2 | 5.35 | 46.52 Thousand |
| 20 Aug, 2024 | 5.6 | 5.6 | 5.2 | 5.31 | 64.36 Thousand |
| 19 Aug, 2024 | 5.89 | 5.89 | 5.5 | 5.61 | 15.69 Thousand |
| 16 Aug, 2024 | 5.34 | 5.83 | 5.34 | 5.71 | 215.13 Thousand |
| 15 Aug, 2024 | 5.65 | 5.68 | 5.33 | 5.4 | 154 Thousand |
| 14 Aug, 2024 | 5.32 | 5.75 | 5.32 | 5.72 | 220.61 Thousand |
| 13 Aug, 2024 | 5.25 | 5.5 | 5.1 | 5.37 | 211.48 Thousand |
| 12 Aug, 2024 | 4.99 | 5.4 | 4.99 | 5.37 | 160.35 Thousand |
| 09 Aug, 2024 | 5.0 | 5.23 | 4.8 | 5.0 | 85.95 Thousand |
| 08 Aug, 2024 | 4.5 | 5.06 | 4.45 | 5.01 | 131.35 Thousand |
KLRFM
GUJPETR
PLSH
HUMX
SAGA
MIRM