Verano Holdings Corp. (VRNO.NE)
CAD 0.99
(12.5%)
CAD 0.99
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.04 | 5.05 | 4.58 | 4.75 | 52.78 Thousand |
| 08 Jul, 2024 | 4.92 | 5.44 | 4.85 | 4.94 | 119.98 Thousand |
| 05 Jul, 2024 | 4.97 | 5.19 | 4.8 | 4.84 | 73.95 Thousand |
| 04 Jul, 2024 | 5.02 | 5.02 | 4.92 | 4.93 | 10.48 Thousand |
| 03 Jul, 2024 | 4.98 | 5.27 | 4.88 | 5.02 | 37.2 Thousand |
| 02 Jul, 2024 | 4.93 | 4.93 | 4.73 | 4.83 | 92.46 Thousand |
| 28 Jun, 2024 | 5.65 | 5.73 | 4.82 | 4.91 | 200.62 Thousand |
| 27 Jun, 2024 | 5.34 | 5.8 | 5.34 | 5.68 | 95.44 Thousand |
| 26 Jun, 2024 | 4.95 | 5.51 | 4.95 | 5.25 | 108.93 Thousand |
| 25 Jun, 2024 | 5.0 | 5.16 | 4.95 | 4.96 | 72.25 Thousand |
KLRFM
GUJPETR
PLSH
HUMX
SAGA
MIRM