Verano Holdings Corp. (VRNO.NE)
CAD 0.99
(12.5%)
CAD 0.99
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.88 | 6.88 | 6.6 | 6.82 | 75.55 Thousand |
| 09 May, 2024 | 6.85 | 6.92 | 6.71 | 6.89 | 68.87 Thousand |
| 08 May, 2024 | 6.92 | 6.97 | 6.62 | 6.7 | 62.47 Thousand |
| 07 May, 2024 | 7.17 | 7.18 | 6.5 | 6.98 | 72.39 Thousand |
| 06 May, 2024 | 6.81 | 7.37 | 6.81 | 7.11 | 122.09 Thousand |
| 03 May, 2024 | 7.06 | 7.25 | 6.95 | 6.95 | 130.51 Thousand |
| 02 May, 2024 | 7.24 | 7.35 | 6.85 | 7.1 | 220.09 Thousand |
| 01 May, 2024 | 8.49 | 8.5 | 6.9 | 7.04 | 456.53 Thousand |
| 30 Apr, 2024 | 6.71 | 8.74 | 6.61 | 8.59 | 846.76 Thousand |
| 29 Apr, 2024 | 6.57 | 7.05 | 6.41 | 6.8 | 155.93 Thousand |
KLRFM
GUJPETR
PLSH
HUMX
SAGA
MIRM