Verano Holdings Corp. (VRNO.NE)
CAD 0.99
(12.5%)
CAD 0.99
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.35 | 7.35 | 6.39 | 6.98 | 297.26 Thousand |
| 11 Apr, 2024 | 7.62 | 7.7 | 7.19 | 7.35 | 146.66 Thousand |
| 10 Apr, 2024 | 7.8 | 7.95 | 7.5 | 7.5 | 41.11 Thousand |
| 09 Apr, 2024 | 8.1 | 8.18 | 7.9 | 7.95 | 35.68 Thousand |
| 08 Apr, 2024 | 7.85 | 8.24 | 7.85 | 8.01 | 30.4 Thousand |
| 05 Apr, 2024 | 7.3 | 8.07 | 7.3 | 7.93 | 175.08 Thousand |
| 04 Apr, 2024 | 8.26 | 8.59 | 6.81 | 7.29 | 289.65 Thousand |
| 03 Apr, 2024 | 8.0 | 8.3 | 7.8 | 8.27 | 204.31 Thousand |
| 02 Apr, 2024 | 8.47 | 8.55 | 7.9 | 8.02 | 253.25 Thousand |
| 01 Apr, 2024 | 8.03 | 8.55 | 7.62 | 8.55 | 738.41 Thousand |
KLRFM
GUJPETR
PLSH
HUMX
SAGA
MIRM