Verano Holdings Corp. (VRNO.NE)
CAD 0.99
(12.5%)
CAD 0.99
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 8.4 | 8.7 | 7.9 | 8.12 | 274.05 Thousand |
| 27 Mar, 2024 | 7.5 | 8.55 | 7.35 | 8.49 | 172.17 Thousand |
| 26 Mar, 2024 | 7.23 | 7.43 | 7.11 | 7.31 | 90.03 Thousand |
| 25 Mar, 2024 | 7.9 | 8.0 | 7.05 | 7.2 | 88.8 Thousand |
| 22 Mar, 2024 | 7.9 | 8.16 | 7.7 | 8.0 | 158.57 Thousand |
| 21 Mar, 2024 | 7.01 | 8.04 | 6.77 | 8.04 | 137.6 Thousand |
| 20 Mar, 2024 | 7.04 | 7.11 | 6.64 | 7.0 | 88.84 Thousand |
| 19 Mar, 2024 | 7.3 | 7.3 | 7.14 | 7.2 | 102.47 Thousand |
| 18 Mar, 2024 | 7.0 | 7.56 | 6.93 | 7.45 | 256.79 Thousand |
| 15 Mar, 2024 | 6.0 | 7.35 | 5.85 | 7.35 | 412.47 Thousand |
KLRFM
GUJPETR
PLSH
HUMX
SAGA
MIRM