Starbucks Corporation (SBUX.NE)

CAD 23.97

(3.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 32.19 32.89 32.19 32.52 8319.00
26 Feb, 2025 32.64 32.64 32.16 32.16 6275.00
25 Feb, 2025 32.18 32.71 32.18 32.61 5336.00
24 Feb, 2025 31.82 32.29 31.82 32.25 6599.00
21 Feb, 2025 32.5 32.58 31.85 31.85 2070.00
20 Feb, 2025 31.94 32.25 31.94 32.25 7474.00
19 Feb, 2025 32.12 32.14 31.98 31.98 1871.00
18 Feb, 2025 31.81 32.23 31.81 32.15 4054.00
14 Feb, 2025 32.1 32.23 31.99 32.03 4507.00
13 Feb, 2025 32.15 32.2 31.9 32.15 5283.00