CAD 23.97
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 32.15 | 32.2 | 31.9 | 32.15 | 5283.00 |
12 Feb, 2025 | 31.5 | 32.17 | 31.48 | 32.16 | 9476.00 |
11 Feb, 2025 | 31.62 | 31.86 | 31.53 | 31.53 | 2865.00 |
10 Feb, 2025 | 31.93 | 31.99 | 31.64 | 31.69 | 7310.00 |
07 Feb, 2025 | 31.66 | 32.0 | 31.45 | 31.9 | 15.07 Thousand |
06 Feb, 2025 | 32.02 | 32.02 | 31.76 | 31.81 | 4882.00 |
05 Feb, 2025 | 31.47 | 31.92 | 31.4 | 31.89 | 16.61 Thousand |
04 Feb, 2025 | 30.9 | 31.61 | 30.82 | 31.61 | 15.85 Thousand |
03 Feb, 2025 | 30.35 | 30.84 | 30.16 | 30.84 | 20.41 Thousand |
31 Jan, 2025 | 31.01 | 31.1 | 30.64 | 30.64 | 15.99 Thousand |
PEDU
2378
PRAKIT
4433
FGBIP
3908