Starbucks Corporation (SBUX.NE)

CAD 23.97

(3.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 30.35 30.84 30.16 30.84 20.41 Thousand
31 Jan, 2025 31.01 31.1 30.64 30.64 15.99 Thousand
30 Jan, 2025 31.03 31.31 30.83 31.05 8842.00
29 Jan, 2025 29.37 31.32 29.31 30.92 148.4 Thousand
28 Jan, 2025 28.16 28.68 28.16 28.68 10.57 Thousand
27 Jan, 2025 28.08 28.53 28.08 28.51 8935.00
24 Jan, 2025 27.97 28.2 27.97 28.2 3437.00
23 Jan, 2025 27.86 27.9 27.71 27.78 3187.00
22 Jan, 2025 28.14 28.14 27.87 27.87 9053.00
21 Jan, 2025 27.4 28.02 27.4 27.94 7339.00