CAD 23.97
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 31.01 | 31.1 | 30.64 | 30.64 | 15.99 Thousand |
30 Jan, 2025 | 31.03 | 31.31 | 30.83 | 31.05 | 8842.00 |
29 Jan, 2025 | 29.37 | 31.32 | 29.31 | 30.92 | 148.4 Thousand |
28 Jan, 2025 | 28.16 | 28.68 | 28.16 | 28.68 | 10.57 Thousand |
27 Jan, 2025 | 28.08 | 28.53 | 28.08 | 28.51 | 8935.00 |
24 Jan, 2025 | 27.97 | 28.2 | 27.97 | 28.2 | 3437.00 |
23 Jan, 2025 | 27.86 | 27.9 | 27.71 | 27.78 | 3187.00 |
22 Jan, 2025 | 28.14 | 28.14 | 27.87 | 27.87 | 9053.00 |
21 Jan, 2025 | 27.4 | 28.02 | 27.4 | 27.94 | 7339.00 |
20 Jan, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 306.00 |
PEDU
2378
PRAKIT
4433
FGBIP
3908