Starbucks Corporation (SBUX.NE)

CAD 23.97

(3.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 26.45 26.91 26.35 26.57 41.21 Thousand
03 Jan, 2025 26.34 26.53 26.32 26.47 4497.00
02 Jan, 2025 26.15 26.42 26.15 26.33 6556.00
31 Dec, 2024 25.91 26.16 25.88 26.08 17.59 Thousand
30 Dec, 2024 25.65 25.99 25.65 25.89 68.85 Thousand
27 Dec, 2024 25.99 26.55 25.99 26.33 5173.00
24 Dec, 2024 25.03 25.52 25.0 25.52 4449.00
23 Dec, 2024 25.08 25.08 24.69 24.95 16.3 Thousand
20 Dec, 2024 25.05 25.41 24.9 25.04 15.55 Thousand
19 Dec, 2024 25.73 26.1 25.36 25.36 9755.00