Starbucks Corporation (SBUX.NE)

CAD 23.97

(3.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 28.84 28.9 28.38 28.39 18.96 Thousand
04 Dec, 2024 28.99 29.17 28.78 28.81 10.41 Thousand
03 Dec, 2024 28.92 29.17 28.58 29.12 23.38 Thousand
02 Dec, 2024 29.22 29.22 28.57 29.03 40.8 Thousand
29 Nov, 2024 29.05 29.05 29.05 29.05 -
28 Nov, 2024 29.05 29.05 29.05 29.05 -
27 Nov, 2024 28.92 29.09 28.92 29.08 3126.00
26 Nov, 2024 29.1 29.1 28.75 28.91 4916.00
25 Nov, 2024 29.5 29.5 29.15 29.15 4504.00
22 Nov, 2024 28.6 29.32 28.6 29.25 11.23 Thousand