Starbucks Corporation (SBUX.NE)

CAD 23.97

(3.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 25.73 26.1 25.36 25.36 9755.00
18 Dec, 2024 26.19 26.25 25.65 25.65 8575.00
17 Dec, 2024 26.57 26.84 26.29 26.29 19.54 Thousand
16 Dec, 2024 27.6 27.67 26.6 26.6 30.77 Thousand
13 Dec, 2024 27.81 28.0 27.77 27.77 5457.00
12 Dec, 2024 28.13 28.13 27.86 27.95 4768.00
11 Dec, 2024 28.18 28.26 28.08 28.1 3143.00
10 Dec, 2024 28.33 28.33 28.0 28.08 7501.00
09 Dec, 2024 28.5 28.73 28.22 28.37 19.48 Thousand
06 Dec, 2024 28.17 28.75 28.15 28.64 14.18 Thousand