Starbucks Corporation (SBUX.NE)

CAD 23.97

(3.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 27.48 27.59 27.47 27.47 2168.00
06 Nov, 2024 28.1 28.1 27.42 27.48 9500.00
05 Nov, 2024 27.85 27.85 27.6 27.75 7668.00
04 Nov, 2024 28.14 28.14 27.77 27.77 1533.00
01 Nov, 2024 28.07 28.57 27.95 28.34 9708.00
31 Oct, 2024 27.92 28.32 27.33 27.94 68.88 Thousand
30 Oct, 2024 27.86 27.9 27.85 27.85 6005.00
29 Oct, 2024 28.04 28.05 27.63 27.88 6392.00
28 Oct, 2024 27.95 28.36 27.95 28.08 11.65 Thousand
25 Oct, 2024 27.7 28.0 27.7 27.8 3002.00