Starbucks Corporation (SBUX.NE)

CAD 23.97

(3.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 27.17 27.18 26.9 26.94 10.56 Thousand
09 Oct, 2024 27.43 27.51 27.43 27.51 3722.00
08 Oct, 2024 27.67 27.67 27.51 27.63 2200.00
07 Oct, 2024 27.6 27.64 27.34 27.55 3627.00
04 Oct, 2024 27.57 27.71 27.3 27.71 9925.00
03 Oct, 2024 27.4 27.59 27.38 27.41 9432.00
02 Oct, 2024 27.63 27.73 27.53 27.67 6634.00
01 Oct, 2024 27.78 27.96 27.7 27.92 15.14 Thousand
30 Sep, 2024 27.81 27.95 27.67 27.95 3903.00
27 Sep, 2024 28.08 28.09 27.89 27.95 65.8 Thousand