Starbucks Corporation (SBUX.NE)

CAD 23.97

(3.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 28.09 28.11 27.81 27.93 4766.00
17 Mar, 2025 27.93 28.25 27.69 28.14 4917.00
14 Mar, 2025 27.35 27.89 27.35 27.89 8832.00
13 Mar, 2025 28.02 28.04 27.3 27.3 10.45 Thousand
12 Mar, 2025 28.0 28.07 27.75 28.03 5549.00
11 Mar, 2025 29.11 29.25 28.35 28.4 8871.00
10 Mar, 2025 30.0 30.0 28.69 28.69 10.66 Thousand
07 Mar, 2025 29.65 30.3 29.21 30.3 16.66 Thousand
06 Mar, 2025 31.13 31.13 29.89 30.11 85.54 Thousand
05 Mar, 2025 31.61 31.84 31.49 31.84 2459.00