CAD 23.97
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 28.09 | 28.11 | 27.81 | 27.93 | 4766.00 |
17 Mar, 2025 | 27.93 | 28.25 | 27.69 | 28.14 | 4917.00 |
14 Mar, 2025 | 27.35 | 27.89 | 27.35 | 27.89 | 8832.00 |
13 Mar, 2025 | 28.02 | 28.04 | 27.3 | 27.3 | 10.45 Thousand |
12 Mar, 2025 | 28.0 | 28.07 | 27.75 | 28.03 | 5549.00 |
11 Mar, 2025 | 29.11 | 29.25 | 28.35 | 28.4 | 8871.00 |
10 Mar, 2025 | 30.0 | 30.0 | 28.69 | 28.69 | 10.66 Thousand |
07 Mar, 2025 | 29.65 | 30.3 | 29.21 | 30.3 | 16.66 Thousand |
06 Mar, 2025 | 31.13 | 31.13 | 29.89 | 30.11 | 85.54 Thousand |
05 Mar, 2025 | 31.61 | 31.84 | 31.49 | 31.84 | 2459.00 |
PEDU
2378
PRAKIT
4433
FGBIP
3908