Starbucks Corporation (SBUX.NE)

CAD 23.97

(3.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 27.85 28.34 27.83 28.17 3783.00
26 Mar, 2025 27.48 27.87 27.48 27.84 4668.00
25 Mar, 2025 27.5 27.5 27.03 27.12 3560.00
24 Mar, 2025 27.74 27.8 27.2 27.23 7195.00
21 Mar, 2025 27.75 27.76 27.46 27.54 7158.00
20 Mar, 2025 28.19 28.19 28.19 28.19 -
19 Mar, 2025 28.08 28.24 28.03 28.15 5878.00
18 Mar, 2025 28.09 28.11 27.81 27.93 4766.00
17 Mar, 2025 27.93 28.25 27.69 28.14 4917.00
14 Mar, 2025 27.35 27.89 27.35 27.89 8832.00