Starbucks Corporation (SBUX.NE)

CAD 23.97

(3.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 24.26 24.28 23.32 24.01 8061.00
09 Apr, 2025 22.82 25.19 22.2 25.17 28.9 Thousand
08 Apr, 2025 23.48 23.48 22.64 22.64 17.39 Thousand
07 Apr, 2025 22.52 23.48 21.64 22.78 24.61 Thousand
04 Apr, 2025 24.12 24.15 23.21 23.48 20.32 Thousand
03 Apr, 2025 26.48 26.48 24.96 24.96 23.63 Thousand
02 Apr, 2025 28.22 28.25 28.13 28.16 4630.00
01 Apr, 2025 27.68 28.03 27.62 27.86 4108.00
31 Mar, 2025 27.2 27.95 26.98 27.87 10.28 Thousand
28 Mar, 2025 27.77 27.8 27.62 27.79 14.91 Thousand