CAD 23.97
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 24.3 | 24.35 | 23.68 | 23.72 | 12.15 Thousand |
14 Apr, 2025 | 24.52 | 24.52 | 23.73 | 24.23 | 14.36 Thousand |
11 Apr, 2025 | 23.75 | 24.3 | 23.5 | 24.23 | 6949.00 |
10 Apr, 2025 | 24.26 | 24.28 | 23.32 | 24.01 | 8061.00 |
09 Apr, 2025 | 22.82 | 25.19 | 22.2 | 25.17 | 28.9 Thousand |
08 Apr, 2025 | 23.48 | 23.48 | 22.64 | 22.64 | 17.39 Thousand |
07 Apr, 2025 | 22.52 | 23.48 | 21.64 | 22.78 | 24.61 Thousand |
04 Apr, 2025 | 24.12 | 24.15 | 23.21 | 23.48 | 20.32 Thousand |
03 Apr, 2025 | 26.48 | 26.48 | 24.96 | 24.96 | 23.63 Thousand |
02 Apr, 2025 | 28.22 | 28.25 | 28.13 | 28.16 | 4630.00 |
PEDU
2378
PRAKIT
4433
FGBIP
3908