CAD 23.97
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 23.81 | 24.0 | 23.81 | 24.0 | 1150.00 |
23 May, 2025 | 23.43 | 23.97 | 23.39 | 23.9 | 13.11 Thousand |
22 May, 2025 | 23.5 | 23.87 | 23.49 | 23.87 | 11.25 Thousand |
21 May, 2025 | 24.06 | 24.18 | 23.4 | 23.5 | 19.2 Thousand |
20 May, 2025 | 23.95 | 24.35 | 23.95 | 24.17 | 67.02 Thousand |
16 May, 2025 | 24.0 | 24.23 | 23.9 | 24.18 | 20.72 Thousand |
15 May, 2025 | 24.36 | 24.71 | 24.36 | 24.53 | 14.24 Thousand |
14 May, 2025 | 24.55 | 24.78 | 24.29 | 24.51 | 18.05 Thousand |
13 May, 2025 | 24.36 | 24.63 | 24.15 | 24.56 | 73.44 Thousand |
12 May, 2025 | 23.74 | 24.42 | 23.71 | 24.27 | 34.45 Thousand |
PEDU
2378
PRAKIT
4433
FGBIP
3908