CAD 23.97
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 24.06 | 24.1 | 23.68 | 23.76 | 13.35 Thousand |
28 May, 2025 | 24.56 | 24.56 | 24.05 | 24.32 | 8327.00 |
27 May, 2025 | 24.24 | 24.64 | 24.14 | 24.62 | 7643.00 |
26 May, 2025 | 23.81 | 24.0 | 23.81 | 24.0 | 1150.00 |
23 May, 2025 | 23.43 | 23.97 | 23.39 | 23.9 | 13.11 Thousand |
22 May, 2025 | 23.5 | 23.87 | 23.49 | 23.87 | 11.25 Thousand |
21 May, 2025 | 24.06 | 24.18 | 23.4 | 23.5 | 19.2 Thousand |
20 May, 2025 | 23.95 | 24.35 | 23.95 | 24.17 | 67.02 Thousand |
16 May, 2025 | 24.0 | 24.23 | 23.9 | 24.18 | 20.72 Thousand |
15 May, 2025 | 24.36 | 24.71 | 24.36 | 24.53 | 14.24 Thousand |
PEDU
2378
PRAKIT
4433
FGBIP
3908