NIKE, Inc. (NKE.NE)

CAD 14.32

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 20.04 20.47 20.0 20.16 22.06 Thousand
20 Nov, 2023 19.99 20.11 19.9 20.08 78.93 Thousand
17 Nov, 2023 20.0 20.09 20.0 20.01 1079.00
16 Nov, 2023 20.27 20.33 20.27 20.33 1445.00
15 Nov, 2023 20.23 20.6 20.23 20.48 11.96 Thousand
14 Nov, 2023 20.05 20.16 20.03 20.03 4481.00
13 Nov, 2023 19.91 19.91 19.7 19.72 6067.00
10 Nov, 2023 20.32 20.32 20.03 20.08 3986.00
09 Nov, 2023 20.46 20.48 20.26 20.27 4364.00
08 Nov, 2023 20.81 20.87 20.65 20.71 18.24 Thousand