NIKE, Inc. (NKE.NE)

CAD 10.81

(2.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 17.48 17.57 17.48 17.52 1563.00
08 May, 2024 17.57 17.57 17.45 17.53 7273.00
07 May, 2024 17.68 17.68 17.52 17.62 30.49 Thousand
06 May, 2024 17.49 17.52 17.36 17.51 15.89 Thousand
03 May, 2024 17.53 17.56 17.29 17.32 9115.00
02 May, 2024 17.05 17.35 17.05 17.33 20.41 Thousand
01 May, 2024 17.24 17.24 16.96 17.03 16.43 Thousand
30 Apr, 2024 17.5 17.5 17.35 17.35 12.08 Thousand
29 Apr, 2024 17.77 17.77 17.62 17.7 14.5 Thousand
26 Apr, 2024 17.7 17.88 17.65 17.65 8870.00