CAD 10.81
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 11.35 | 11.35 | 11.2 | 11.2 | 6071.00 |
16 Jun, 2025 | 11.38 | 11.36 | 11.32 | 11.36 | 4049.00 |
13 Jun, 2025 | 11.38 | 11.55 | 11.1 | 11.16 | 60.3 Thousand |
12 Jun, 2025 | 11.64 | 11.64 | 11.4 | 11.56 | 18.54 Thousand |
11 Jun, 2025 | 11.91 | 11.91 | 11.54 | 11.63 | 47.93 Thousand |
10 Jun, 2025 | 11.43 | 11.81 | 11.43 | 11.78 | 48.55 Thousand |
09 Jun, 2025 | 11.61 | 11.67 | 11.44 | 11.45 | 29.5 Thousand |
06 Jun, 2025 | 11.52 | 11.58 | 11.46 | 11.57 | 22.34 Thousand |
05 Jun, 2025 | 11.65 | 11.72 | 11.49 | 11.55 | 38.51 Thousand |
04 Jun, 2025 | 11.53 | 11.62 | 11.47 | 11.57 | 24.76 Thousand |
VDAHY
LTH
BECN
WAL-PA
4664
7050