CAD 10.81
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 11.91 | 11.91 | 11.4 | 11.45 | 6873.00 |
11 Jun, 2025 | 11.43 | 11.91 | 11.43 | 11.81 | 2940.00 |
10 Jun, 2025 | 11.61 | 11.61 | 11.43 | 11.5 | 2188.00 |
09 Jun, 2025 | 11.52 | 11.67 | 11.52 | 11.56 | 5867.00 |
06 Jun, 2025 | 11.52 | 11.58 | 11.46 | 11.57 | 22.34 Thousand |
05 Jun, 2025 | 11.65 | 11.72 | 11.49 | 11.55 | 38.51 Thousand |
04 Jun, 2025 | 11.53 | 11.62 | 11.47 | 11.57 | 24.76 Thousand |
03 Jun, 2025 | 11.26 | 11.5 | 11.26 | 11.5 | 54.17 Thousand |
02 Jun, 2025 | 11.16 | 11.35 | 11.01 | 11.35 | 32.94 Thousand |
30 May, 2025 | 11.3 | 11.3 | 11.09 | 11.17 | 41.13 Thousand |
VDAHY
LTH
BECN
WAL-PA
4664
7050