NIKE, Inc. (NKE.NE)

CAD 10.81

(2.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 17.27 17.29 17.22 17.23 16.95 Thousand
23 May, 2024 17.33 17.33 17.12 17.17 15.92 Thousand
22 May, 2024 17.36 17.39 17.26 17.34 4481.00
21 May, 2024 17.24 17.37 17.2 17.37 3924.00
17 May, 2024 17.25 17.3 17.22 17.26 7516.00
16 May, 2024 17.27 17.37 17.22 17.24 14.19 Thousand
15 May, 2024 17.39 17.39 17.06 17.22 72.56 Thousand
14 May, 2024 17.56 17.59 17.41 17.45 4549.00
13 May, 2024 17.22 17.36 17.22 17.36 9115.00
10 May, 2024 17.44 17.44 17.08 17.08 15.34 Thousand