NIKE, Inc. (NKE.NE)

CAD 10.81

(2.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 17.93 18.21 17.88 18.21 22.56 Thousand
20 Jun, 2024 17.69 17.95 17.59 17.94 10.58 Thousand
19 Jun, 2024 18.03 18.03 17.61 18.02 2701.00
18 Jun, 2024 17.71 17.84 17.68 17.77 5409.00
17 Jun, 2024 17.37 17.83 17.32 17.83 13.06 Thousand
14 Jun, 2024 17.65 17.65 17.5 17.54 12.77 Thousand
13 Jun, 2024 17.61 17.68 17.59 17.68 8377.00
12 Jun, 2024 18.0 18.0 17.55 17.58 13.97 Thousand
11 Jun, 2024 17.99 18.0 17.76 17.98 2390.00
10 Jun, 2024 18.03 18.11 17.97 18.0 7626.00