NIKE, Inc. (NKE.NE)

CAD 14.32

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 19.95 19.95 19.57 19.7 7970.00
23 Feb, 2024 19.73 20.05 19.73 19.9 10.46 Thousand
22 Feb, 2024 19.72 19.78 19.63 19.78 8440.00
21 Feb, 2024 19.56 19.85 19.52 19.82 15.82 Thousand
20 Feb, 2024 19.34 19.5 19.26 19.46 12.61 Thousand
16 Feb, 2024 19.65 19.65 19.16 19.51 14.01 Thousand
15 Feb, 2024 20.21 20.22 19.99 19.99 6565.00
14 Feb, 2024 19.83 20.05 19.74 20.05 4384.00
13 Feb, 2024 19.8 19.83 19.7 19.77 7738.00
12 Feb, 2024 19.85 20.24 19.85 20.18 103.71 Thousand