NIKE, Inc. (NKE.NE)

CAD 14.32

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 19.61 19.75 19.47 19.7 7724.00
08 Feb, 2024 19.74 19.77 19.42 19.57 7315.00
07 Feb, 2024 19.48 19.65 19.42 19.54 14.14 Thousand
06 Feb, 2024 18.83 19.35 18.83 19.35 5145.00
05 Feb, 2024 19.06 19.06 18.67 18.8 13.42 Thousand
02 Feb, 2024 19.0 19.1 18.79 18.99 10.62 Thousand
01 Feb, 2024 19.25 19.26 18.96 19.2 7813.00
31 Jan, 2024 19.51 19.58 19.1 19.17 10.15 Thousand
30 Jan, 2024 19.62 19.66 19.45 19.66 10.56 Thousand
29 Jan, 2024 19.34 19.6 19.27 19.6 17.36 Thousand