NIKE, Inc. (NKE.NE)

CAD 14.32

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 19.73 19.97 19.71 19.9 13.71 Thousand
23 Oct, 2023 19.35 19.58 19.3 19.49 8262.00
20 Oct, 2023 19.52 19.55 19.42 19.42 4886.00
19 Oct, 2023 19.7 19.72 19.5 19.53 28.98 Thousand
18 Oct, 2023 19.5 19.61 19.5 19.61 6045.00
17 Oct, 2023 19.31 19.55 19.31 19.5 8273.00
16 Oct, 2023 19.07 19.37 19.07 19.36 3934.00
13 Oct, 2023 18.9 19.01 18.88 18.92 6326.00
12 Oct, 2023 18.86 18.86 18.64 18.81 6475.00
11 Oct, 2023 18.65 18.67 18.61 18.66 3905.00