McFarlane Lake Mining Limited (MLM.NE)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.03 0.03 0.03 0.03 -
19 Nov, 2024 0.03 0.03 0.03 0.03 -
18 Nov, 2024 0.02 0.02 0.02 0.02 155 Thousand
15 Nov, 2024 0.03 0.03 0.03 0.03 -
14 Nov, 2024 0.03 0.03 0.03 0.03 3000.00
13 Nov, 2024 0.03 0.03 0.03 0.03 7500.00
12 Nov, 2024 0.03 0.03 0.03 0.03 -
11 Nov, 2024 0.03 0.03 0.02 0.03 968.54 Thousand
08 Nov, 2024 0.03 0.03 0.03 0.03 -
07 Nov, 2024 0.03 0.03 0.03 0.03 -