McFarlane Lake Mining Limited (MLM.NE)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.03 0.03 0.03 0.03 2500.00
17 Dec, 2024 0.03 0.03 0.03 0.03 19.25 Thousand
16 Dec, 2024 0.03 0.03 0.02 0.02 25.65 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 -
12 Dec, 2024 0.03 0.03 0.03 0.03 -
11 Dec, 2024 0.03 0.03 0.03 0.03 1.01 Million
10 Dec, 2024 0.03 0.03 0.03 0.03 133 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 128 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 -
05 Dec, 2024 0.03 0.03 0.03 0.03 1.13 Million