McFarlane Lake Mining Limited (MLM.NE)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.03 0.03 0.03 0.03 -
03 Dec, 2024 0.03 0.03 0.03 0.03 1.83 Million
02 Dec, 2024 0.04 0.04 0.03 0.03 10.42 Thousand
29 Nov, 2024 0.03 0.04 0.03 0.03 726 Thousand
28 Nov, 2024 0.02 0.02 0.02 0.02 -
27 Nov, 2024 0.03 0.03 0.02 0.02 121.29 Thousand
26 Nov, 2024 0.02 0.02 0.02 0.02 830 Thousand
25 Nov, 2024 0.02 0.02 0.02 0.02 4000.00
22 Nov, 2024 0.03 0.03 0.03 0.03 -
21 Nov, 2024 0.03 0.03 0.03 0.03 40 Thousand