McFarlane Lake Mining Limited (MLM.NE)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.04 0.04 0.04 0.04 211.13 Thousand
27 May, 2025 0.04 0.04 0.04 0.04 451.75 Thousand
26 May, 2025 0.03 0.04 0.03 0.04 276.53 Thousand
23 May, 2025 0.03 0.03 0.03 0.03 45.66 Thousand
22 May, 2025 0.03 0.03 0.02 0.03 555 Thousand
21 May, 2025 0.03 0.03 0.03 0.03 2000.00
20 May, 2025 0.03 0.03 0.03 0.03 385.4 Thousand
16 May, 2025 0.03 0.03 0.03 0.03 130 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 293.92 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 7000.00