McFarlane Lake Mining Limited (MLM.NE)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.03 0.03 0.03 0.03 7000.00
13 May, 2025 0.03 0.03 0.03 0.03 337.19 Thousand
12 May, 2025 0.04 0.04 0.03 0.04 344 Thousand
09 May, 2025 0.04 0.04 0.04 0.04 1000.00
08 May, 2025 0.04 0.04 0.04 0.04 -
07 May, 2025 0.04 0.04 0.03 0.04 1.95 Million
06 May, 2025 0.04 0.04 0.04 0.04 57.4 Thousand
05 May, 2025 0.04 0.04 0.03 0.03 32.48 Thousand
02 May, 2025 0.04 0.04 0.04 0.04 872.85 Thousand
01 May, 2025 0.04 0.04 0.04 0.04 1000.00