McFarlane Lake Mining Limited (MLM.NE)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.03 0.03 0.03 0.03 620 Thousand
22 Oct, 2024 0.02 0.03 0.02 0.03 510 Thousand
21 Oct, 2024 0.03 0.03 0.03 0.03 171.6 Thousand
18 Oct, 2024 0.03 0.03 0.02 0.03 120 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 201 Thousand
16 Oct, 2024 0.03 0.03 0.03 0.03 -
15 Oct, 2024 0.03 0.03 0.03 0.03 106.11 Thousand
11 Oct, 2024 0.03 0.03 0.03 0.03 160 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 25 Thousand
09 Oct, 2024 0.03 0.03 0.03 0.03 6900.00