CAD 34.87
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 31.19 | 31.19 | 30.75 | 31.12 | 43.58 Thousand |
20 Mar, 2024 | 30.86 | 31.07 | 30.77 | 31.06 | 24.69 Thousand |
19 Mar, 2024 | 30.54 | 30.81 | 30.52 | 30.8 | 24.08 Thousand |
18 Mar, 2024 | 30.51 | 30.58 | 30.33 | 30.42 | 10.45 Thousand |
15 Mar, 2024 | 30.26 | 30.36 | 30.09 | 30.28 | 21.37 Thousand |
14 Mar, 2024 | 30.5 | 30.63 | 30.39 | 30.51 | 12.78 Thousand |
13 Mar, 2024 | 30.25 | 30.27 | 30.08 | 30.26 | 13.27 Thousand |
12 Mar, 2024 | 29.93 | 30.17 | 29.84 | 30.11 | 14.7 Thousand |
11 Mar, 2024 | 29.91 | 29.91 | 29.55 | 29.84 | 9986.00 |
08 Mar, 2024 | 29.82 | 29.97 | 29.7 | 29.85 | 20.7 Thousand |
ADY
NTCXF
ENRG
300141
TFF
LPKGF