Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 28.99 29.22 28.92 29.0 8249.00
19 Apr, 2024 29.02 29.02 28.78 28.94 11.1 Thousand
18 Apr, 2024 29.16 29.17 28.83 28.9 3578.00
17 Apr, 2024 29.36 29.41 29.12 29.26 14.29 Thousand
16 Apr, 2024 29.29 29.38 29.2 29.3 9081.00
15 Apr, 2024 29.76 29.78 29.13 29.18 50.54 Thousand
12 Apr, 2024 29.7 29.75 29.37 29.58 25.25 Thousand
11 Apr, 2024 29.85 29.85 29.53 29.77 24.17 Thousand
10 Apr, 2024 29.76 30.11 29.76 29.86 28.1 Thousand
09 Apr, 2024 30.14 30.14 29.73 30.0 11.41 Thousand