Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 30.2 30.45 30.2 30.35 9969.00
04 Apr, 2024 30.56 30.63 29.84 29.84 12.09 Thousand
03 Apr, 2024 30.64 30.64 30.36 30.36 5821.00
02 Apr, 2024 30.38 30.51 30.3 30.49 14.76 Thousand
01 Apr, 2024 30.66 30.66 30.38 30.43 8555.00
28 Mar, 2024 30.44 30.67 30.38 30.67 8264.00
27 Mar, 2024 30.5 30.63 30.19 30.4 21.51 Thousand
26 Mar, 2024 30.2 30.46 30.06 30.32 25.7 Thousand
25 Mar, 2024 30.7 30.7 30.2 30.28 33.1 Thousand
22 Mar, 2024 30.94 30.94 30.63 30.63 17.67 Thousand