Global Crossing Airlines Group Inc. (JET.NE)
CAD 0.82
(-3.53%)
CAD 0.82
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.05 | 1.08 | 1.02 | 1.02 | 32.08 Thousand |
| 24 Feb, 2025 | 1.07 | 1.07 | 1.0 | 1.0 | 103.04 Thousand |
| 21 Feb, 2025 | 1.08 | 1.11 | 1.05 | 1.05 | 14.34 Thousand |
| 20 Feb, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 30.81 Thousand |
| 19 Feb, 2025 | 1.1 | 1.14 | 1.04 | 1.1 | 33.54 Thousand |
| 18 Feb, 2025 | 1.06 | 1.13 | 1.06 | 1.13 | 26.54 Thousand |
| 14 Feb, 2025 | 1.04 | 1.1 | 1.04 | 1.04 | 34.43 Thousand |
| 13 Feb, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 2400.00 |
| 12 Feb, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 11.83 Thousand |
| 11 Feb, 2025 | 1.13 | 1.13 | 1.05 | 1.05 | 49.39 Thousand |
049770
MRSB
UBQU
DHT
383220
MHGUP