Global Crossing Airlines Group Inc. (JET.NE)
CAD 0.82
(-3.53%)
CAD 0.82
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 0.79 | 0.81 | 0.79 | 0.8 | 19.14 Thousand |
| 10 Mar, 2025 | 0.83 | 0.83 | 0.74 | 0.74 | 22.75 Thousand |
| 07 Mar, 2025 | 0.85 | 0.88 | 0.8 | 0.8 | 15.8 Thousand |
| 06 Mar, 2025 | 1.0 | 1.03 | 0.8 | 0.82 | 138.67 Thousand |
| 05 Mar, 2025 | 1.01 | 1.06 | 1.01 | 1.02 | 20.05 Thousand |
| 04 Mar, 2025 | 1.02 | 1.07 | 0.9 | 1.02 | 41.52 Thousand |
| 03 Mar, 2025 | 0.99 | 1.05 | 0.99 | 1.05 | 17.61 Thousand |
| 28 Feb, 2025 | 1.06 | 1.08 | 1.01 | 1.01 | 37.37 Thousand |
| 27 Feb, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 15.75 Thousand |
| 26 Feb, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 14.1 Thousand |
049770
MRSB
UBQU
DHT
383220
MHGUP