Global Crossing Airlines Group Inc. (JET.NE)
CAD 0.82
(-3.53%)
CAD 0.82
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.13 | 1.13 | 1.05 | 1.05 | 49.39 Thousand |
| 10 Feb, 2025 | 1.04 | 1.14 | 1.03 | 1.14 | 36.22 Thousand |
| 07 Feb, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 16.7 Thousand |
| 06 Feb, 2025 | 1.15 | 1.15 | 1.07 | 1.09 | 19.99 Thousand |
| 05 Feb, 2025 | 1.07 | 1.1 | 1.01 | 1.1 | 35.37 Thousand |
| 04 Feb, 2025 | 1.01 | 1.07 | 0.98 | 1.07 | 54.22 Thousand |
| 03 Feb, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 150.52 Thousand |
| 31 Jan, 2025 | 0.93 | 1.06 | 0.93 | 1.06 | 50.4 Thousand |
| 30 Jan, 2025 | 0.91 | 0.97 | 0.9 | 0.9 | 60.29 Thousand |
| 29 Jan, 2025 | 0.9 | 0.97 | 0.9 | 0.94 | 29.76 Thousand |
049770
MRSB
UBQU
DHT
383220
MHGUP